Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 16:10:564911 010,003912 002,003812 500,003312 600,00512 612,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:10:5600,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:09:264911 010,003912 002,003812 500,003312 600,00512 606,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:09:2500,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:08:394911 010,003912 002,003812 500,003312 600,00512 604,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:08:3900,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:07:554911 010,003912 002,003812 500,003312 600,00512 602,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:07:5500,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:05:5800,004911 010,003912 002,003812 500,003312 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:05:5200,004911 010,003912 002,003812 500,003312 600,0012 920,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 16:05:4000,004911 010,003912 002,003812 500,003312 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:05:4000,004911 010,003912 002,003812 500,003312 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:05:3900,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:04:114911 010,003912 002,003812 500,003312 598,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:04:1000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:03:254911 010,003912 002,003812 500,003312 600,00512 616,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:03:2400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:01:554911 010,003912 002,003812 500,003312 598,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:01:5500,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:00:254911 010,003912 002,003812 500,003312 600,00512 624,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:00:2500,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:00:2500,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:59:404911 010,003912 002,003812 500,003312 600,00512 622,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:59:404911 010,003912 002,003812 500,003312 600,00512 622,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:59:4000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:59:4000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:58:584911 010,003912 002,003812 500,003312 600,00512 610,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:58:574911 010,003912 002,003812 500,003312 600,00512 610,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:58:5700,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:58:104911 010,003912 002,003812 500,003312 590,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:58:1000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:57:2700,004911 010,003912 002,003812 500,003312 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:57:2700,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:55:564911 010,003912 002,003812 500,003312 600,00512 610,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:55:5500,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:55:5500,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:55:114911 010,003912 002,003812 500,003312 600,00512 616,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:55:1000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:54:264911 010,003912 002,003812 500,003312 600,00512 662,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:54:2300,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:52:554911 010,003912 002,003812 500,003312 600,00512 614,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:52:5400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:50:404911 010,003912 002,003812 500,003312 600,00512 616,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:50:3900,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:49:544911 010,003912 002,003812 500,003312 600,00512 612,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:49:5400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:49:104911 010,003912 002,003812 500,003312 588,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:49:0900,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:48:264911 010,003912 002,003812 500,003312 600,00512 610,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:48:264911 010,003912 002,003812 500,003312 600,00512 610,0013 898,001013 942,001114 074,001215 000,002216 480,0032